FRA, I93 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.5550	CHANGE: 0.02	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 10K
LAST: 0.5550	CHG(%): 3.48	PREV: 0.5750	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5550	0.5550	0.5550	0.5550	10K
27 Aug 25	0.5750	0.5750	0.5750	0.5750	0
26 Aug 25	0.5850	0.5850	0.5850	0.5850	10K
25 Aug 25	0.5900	0.5900	0.5900	0.5900	10K
22 Aug 25	0.5750	0.5750	0.5750	0.5750	10K
21 Aug 25	0.5600	0.5600	0.5600	0.5600	10K
20 Aug 25	0.5200	0.5200	0.5200	0.5200	10K
19 Aug 25	0.5200	0.5200	0.5200	0.5200	10K
18 Aug 25	0.5400	0.5400	0.5400	0.5400	10K
15 Aug 25	0.5450	0.5450	0.5450	0.5450	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550