FRA, ICLA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ICLA: CELL IMPACT AB

01 Sep 2025

LAST: 0.0174	CHANGE: 0.01	OPEN: 0.0120	HIGH: 0.0181	ASK: 0.0000	VOLUME: 30.7K
LAST: 0.0174	CHG(%): 42.62	PREV: 0.0122	LOW: 0.0120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0120	0.0181	0.0120	0.0174	30.7K
29 Aug 25	0.0122	0.0122	0.0122	0.0122	0
28 Aug 25	0.0118	0.0134	0.0118	0.0134	2
27 Aug 25	0.0092	0.0188	0.0092	0.0188	50K
26 Aug 25	1623.5000	1623.5000	1623.5000	1623.5000	0
25 Aug 25	0.0085	0.0177	0.0085	0.0091	109.9K
22 Aug 25	0.0300	0.0300	0.0300	0.0300	100
21 Aug 25	0.0280	0.0280	0.0280	0.0280	100
20 Aug 25	0.0005	0.0005	0.0005	0.0005	100
19 Aug 25	0.0005	0.0005	0.0005	0.0005	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	324.71
MA10:	162.36
MA20:	81.18
MA50:	32.47
MA100:	16.24
MA200:	8.12
STO9:	0.00
STO14:	0.00
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.02
ROC14:	16.40
ATR:	231.93
Week High:	1,623.50
Week Low:	0.01
Month High:	1,623.50
Month Low:	0.00
Year High:	1,623.50
Year Low:	0.00
Volatility:	903.49