FRA, IU2 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 31.29	CHANGE: 0.22	OPEN: 31.29	HIGH: 31.29	ASK: 0.00	VOLUME: 0
LAST: 31.29	CHG(%): 0.70	PREV: 31.51	LOW: 31.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	31.29	31.29	31.29	31.29	0
22 Aug 25	31.20	31.51	31.20	31.51	160
21 Aug 25	31.54	31.65	31.14	31.14	250
20 Aug 25	31.07	31.07	31.07	31.07	54
19 Aug 25	31.51	31.51	31.42	31.42	54
18 Aug 25	31.73	31.87	31.73	31.87	33
15 Aug 25	31.50	31.81	31.50	31.81	50
14 Aug 25	31.09	31.09	31.09	31.09	110
13 Aug 25	31.35	31.35	31.31	31.31	110
12 Aug 25	31.14	31.14	31.14	31.14	585

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.29