FRA, IUSW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.284	CHANGE: 0.03	OPEN: 4.326	HIGH: 4.329	ASK: 0.000	VOLUME: 0
LAST: 4.284	CHG(%): 0.65	PREV: 4.312	LOW: 4.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.326	4.329	4.277	4.284	0
27 Aug 25	4.358	4.363	4.308	4.312	0
26 Aug 25	4.384	4.384	4.334	4.334	0
25 Aug 25	4.355	4.368	4.347	4.347	0
22 Aug 25	4.387	4.392	4.330	4.339	390
21 Aug 25	4.361	4.383	4.345	4.345	0
20 Aug 25	4.348	4.368	4.332	4.332	0
19 Aug 25	4.332	4.340	4.290	4.297	0
18 Aug 25	4.359	4.359	4.312	4.317	0
15 Aug 25	4.318	4.318	4.274	4.279	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.284