FRA, IR5B End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.500	CHANGE: 0.04	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 8
LAST: 5.500	CHG(%): 0.73	PREV: 5.460	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.500	5.500	5.500	5.500	8
27 Aug 25	5.460	5.460	5.460	5.460	8
26 Aug 25	5.320	5.600	5.320	5.600	8
25 Aug 25	5.380	5.380	5.380	5.380	317
22 Aug 25	5.340	5.340	5.340	5.340	317
21 Aug 25	5.340	5.340	5.340	5.340	317
20 Aug 25	5.440	5.440	5.340	5.340	317
19 Aug 25	5.460	5.460	5.460	5.460	50
18 Aug 25	5.440	5.440	5.440	5.440	50
15 Aug 25	5.300	5.300	5.300	5.300	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500