FRA, IY0 End of Day and Historical Stock Data [Ecomembrane S.p.A.]

25 Aug 2025

LAST: 4.760	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): NaN	PREV: 0.000	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.050	5.050	4.760	4.760	0
22 Aug 25	5.050	5.050	4.940	4.940	197

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760