EODData

MEMBERSHIP REGISTER LOG IN

FRA, I53: ALM EQUITY AB

05 Sep 2025
LAST:

22.20

CHANGE:
 0.00		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.20		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.2022.2022.2022.200
02 Sep 2522.2022.2022.2022.200
01 Sep 2522.2022.2022.2022.200
29 Aug 2522.2022.2022.2022.200
28 Aug 2522.2022.2022.2022.200
27 Aug 2522.2022.2022.2022.200
26 Aug 2522.2022.2022.2022.200
25 Aug 2522.2022.2022.2022.200
22 Aug 2522.2022.2022.2022.200
21 Aug 2522.2022.2022.2022.200

COMPANY PROFILE

Name:ALM EQUITY AB
About:ALM Equity AB (publ), through its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Management, Project Development, Contracting, and Digital Services segments. The company provides property development services for housing, service, and commercial properties. It also offers turnkey contracting services for new builds, extensions or refurbishing of properties, as well as other contracting services for specific parts of property projects. In addition, the company develops smart digital services in a mobile platform primarily focused on the property sector that simplify communication, access, availability, and sharing economy in properties. ALM Equity AB (publ) was incorporated in 1997 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Regeringsgatan 59, Stockholm, Sweden, 111 56
Website:https://www.almequity.se
ISIN:SE0018741985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.20
MA10:22.20
MA20:22.20
MA50:22.17
MA100:22.19
MA200:22.19
Week High:22.20
Week Low:22.20
Month High:22.20
Month Low:22.12
Year High:22.42
Year Low:21.98
Volatility:8.35