FRA, ITN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ITN: Intertainment AG

28 Aug 2025

LAST: 0.4810	CHANGE: 0.00	OPEN: 0.4810	HIGH: 0.4810	ASK: 0.0000	VOLUME: 900
LAST: 0.4810	CHG(%): 0.00	PREV: 0.4810	LOW: 0.4810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4810	0.4810	0.4810	0.4810	900
27 Aug 25	0.4810	0.4810	0.4810	0.4810	900
26 Aug 25	0.4810	0.4810	0.4810	0.4810	900
25 Aug 25	0.4790	0.4790	0.4790	0.4790	900
22 Aug 25	0.4850	0.4850	0.4850	0.4850	900
21 Aug 25	0.4850	0.4850	0.4850	0.4850	900
20 Aug 25	0.4850	0.4850	0.4850	0.4850	900
19 Aug 25	0.4650	0.4650	0.4650	0.4650	900
18 Aug 25	0.4650	0.4650	0.4650	0.4650	900
15 Aug 25	0.4630	0.4630	0.4630	0.4630	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.48
MA20:	0.48
MA50:	0.51
MA100:	0.52
MA200:	0.53
STO9:	80.00
STO14:	66.67
RSI14:	42.11
WPR14:	-33.33
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.00
Week High:	0.49
Week Low:	0.48
Month High:	0.55
Month Low:	0.46
Year High:	0.95
Year Low:	0.33
Volatility:	56.50