FRA, IBC3 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.816	CHANGE: 0.02	OPEN: 4.823	HIGH: 4.836	ASK: 0.000	VOLUME: 0
LAST: 4.816	CHG(%): 0.47	PREV: 4.793	LOW: 4.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.823	4.836	4.808	4.816	0
04 Sep 25	4.793	4.795	4.784	4.793	0
03 Sep 25	4.811	4.821	4.802	4.807	0
02 Sep 25	4.794	4.796	4.762	4.782	0
01 Sep 25	4.784	4.788	4.780	4.781	0
29 Aug 25	4.793	4.801	4.773	4.778	0
28 Aug 25	4.815	4.817	4.796	4.806	700
27 Aug 25	4.823	4.827	4.802	4.804	520
26 Aug 25	4.844	4.848	4.831	4.831	0
25 Aug 25	4.866	4.866	4.847	4.860	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.816