EODData

MEMBERSHIP REGISTER LOG IN

FRA, INW: GR BUSSINES SO

05 Sep 2025
LAST:

3.240

CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
3.240		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.2403.2403.2403.24015
04 Sep 253.2203.2403.2203.24015
03 Sep 253.2203.2203.2203.22015
02 Sep 253.2203.2203.2203.22015
01 Sep 253.2603.2603.2603.26015
29 Aug 253.2803.2803.2803.28015
28 Aug 253.2803.2803.2803.28015
27 Aug 253.2803.2803.2803.28015
26 Aug 253.2603.2603.2603.26015
25 Aug 253.2403.2403.2403.24015

COMPANY PROFILE

Name:GR BUSSINES SO
About:GBS Software AG engages in the software development and sales business in Germany. The company was incorporated in 2018 and is headquartered in Karlsruhe, Germany.
Sector:Technology
Address:Am Storrenacker 1a, Karlsruhe, Germany, 76139
Website:https://www.gbs-ag.com
ISIN:DE000A3MQR99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.26
Price to Book:1.33
Price to Sales:82.53
Shares:1.46M
Market Cap:4.73M

TECHNICAL INDICATORS

MA5:3.24
MA10:3.25
MA20:3.18
MA50:3.09
MA100:2.84
MA200:2.87
STO9:33.33
STO14:77.78
RSI14:76.92
WPR14:-22.22
MTM14:0.14
ROC14:0.05
ATR:0.02
Week High:3.28
Week Low:3.22
Month High:3.28
Month Low:3.08
Year High:3.35
Year Low:2.33
Volatility:10.52

RECENT SPLITS

Date Ratio
01 Apr 20221-5
02 Apr 20152-9