FRA, IDI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 226.0	CHANGE: 2.00	OPEN: 226.0	HIGH: 226.0	ASK: 0.0	VOLUME: 20
LAST: 226.0	CHG(%): 0.88	PREV: 228.0	LOW: 226.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	226.0	226.0	226.0	226.0	20
25 Aug 25	226.0	228.0	226.0	228.0	20
22 Aug 25	220.0	226.0	220.0	226.0	20
21 Aug 25	222.0	222.0	220.0	220.0	20
20 Aug 25	220.0	220.0	220.0	220.0	20
19 Aug 25	228.0	228.0	222.0	222.0	20
18 Aug 25	228.0	228.0	228.0	228.0	20
15 Aug 25	228.0	228.0	228.0	228.0	20
14 Aug 25	234.0	234.0	230.0	230.0	20
13 Aug 25	232.0	234.0	232.0	234.0	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.0