EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUST: iShares II Public Limited Company - iShares $ TIPS UCITS ETF

28 Aug 2025
LAST:

216.9

CHANGE:
 0.63		OPEN:
218.2		HIGH:
218.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.29		PREV:
217.5		LOW:
216.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25218.2218.3216.7216.90
27 Aug 25217.8218.6217.5217.510
26 Aug 25217.0217.3216.3216.50
25 Aug 25215.6216.3215.1216.30
22 Aug 25216.8216.8215.0215.050
21 Aug 25215.7216.1215.4215.50
20 Aug 25215.4215.7214.9214.90
19 Aug 25214.7215.1214.6214.90
18 Aug 25214.8215.2214.2214.20
15 Aug 25215.4215.5214.2214.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:216.42
MA10:215.59
MA20:215.84
MA50:214.34
MA100:215.37
MA200:222.61
STO9:60.14
STO14:60.14
RSI14:57.74
WPR14:-19.27
MTM14:0.11
ROC14:0.00
ATR:1.45
Week High:218.60
Week Low:215.00
Month High:221.24
Month Low:213.73
Year High:238.20
Year Low:209.35
Volatility:14.75