FRA, IS3L End of Day and Historical Stock Data []

28 Aug 2025

LAST: 85.77	CHANGE: 0.39	OPEN: 86.37	HIGH: 86.41	ASK: 0.00	VOLUME: 0
LAST: 85.77	CHG(%): 0.45	PREV: 86.16	LOW: 85.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	86.37	86.41	85.74	85.77	0
27 Aug 25	86.53	86.74	86.16	86.16	0
26 Aug 25	86.38	86.43	86.11	86.16	0
25 Aug 25	85.72	86.15	85.72	86.15	0
22 Aug 25	86.62	86.62	85.44	85.44	10
21 Aug 25	86.25	86.52	86.12	86.31	0
20 Aug 25	86.21	86.25	85.89	85.89	0
19 Aug 25	85.95	86.06	85.90	85.94	0
18 Aug 25	85.77	86.07	85.77	85.88	0
15 Aug 25	85.92	85.92	85.60	85.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.77