FRA, IS5 End of Day and Historical Stock Data [International Seaways Inc.]

25 Aug 2025

LAST: 37.83	CHANGE: 0.00	OPEN: 37.83	HIGH: 37.83	ASK: 0.00	VOLUME: 0
LAST: 37.83	CHG(%): NaN	PREV: 0.00	LOW: 37.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	37.83	37.83	37.83	37.83	0
22 Aug 25	38.01	38.01	38.01	38.01	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.83