FRA, IBCI End of Day and Historical Stock Data []

29 Aug 2025

LAST: 228.5	CHANGE: 0.11	OPEN: 228.8	HIGH: 229.5	ASK: 0.0	VOLUME: 0
LAST: 228.5	CHG(%): 0.05	PREV: 228.9	LOW: 228.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	228.8	229.5	228.5	228.5	0
28 Aug 25	229.6	229.7	229.0	229.0	0
27 Aug 25	229.2	229.6	228.9	228.9	0
26 Aug 25	228.9	229.1	228.7	228.7	0
25 Aug 25	229.0	229.3	228.7	228.7	0
22 Aug 25	228.9	229.6	228.9	229.3	16
21 Aug 25	229.4	229.5	228.5	228.5	0
20 Aug 25	229.5	229.7	229.3	229.3	0
19 Aug 25	229.3	229.5	228.9	228.9	0
18 Aug 25	229.5	229.7	228.7	228.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.5