FRA, IQQS End of Day and Historical Stock Data []

28 Aug 2025

LAST: 46.83	CHANGE: 0.06	OPEN: 47.25	HIGH: 47.27	ASK: 0.00	VOLUME: 0
LAST: 46.83	CHG(%): 0.12	PREV: 46.89	LOW: 46.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	47.25	47.27	46.82	46.83	0
27 Aug 25	47.09	47.10	46.87	46.89	0
26 Aug 25	47.09	47.35	47.04	47.10	0
25 Aug 25	47.80	47.84	47.53	47.56	289
22 Aug 25	47.33	47.82	47.33	47.68	0
21 Aug 25	47.36	47.36	47.15	47.21	0
20 Aug 25	47.36	47.44	47.26	47.26	0
19 Aug 25	47.33	47.57	47.31	47.33	0
18 Aug 25	47.17	47.17	47.05	47.11	0
15 Aug 25	47.26	47.28	47.02	47.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.83