FRA, IJF End of Day and Historical Stock Data []

01 Sep 2025

LAST: 150.3	CHANGE: 0.40	OPEN: 150.7	HIGH: 150.7	ASK: 0.0	VOLUME: 50
LAST: 150.3	CHG(%): 0.27	PREV: 150.7	LOW: 150.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	150.7	150.7	150.3	150.3	50
29 Aug 25	147.9	150.7	147.9	150.7	71
28 Aug 25	147.8	147.8	147.8	147.8	71
27 Aug 25	146.0	146.0	146.0	146.0	71
26 Aug 25	145.6	145.6	145.6	145.6	71
25 Aug 25	148.3	148.3	148.3	148.3	71
22 Aug 25	149.8	152.7	149.8	152.7	71
21 Aug 25	152.8	152.8	152.8	152.8	30
20 Aug 25	152.2	152.2	152.0	152.0	30
19 Aug 25	151.1	151.2	151.1	151.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.3