FRA, ILU End of Day and Historical Stock Data []

02 Sep 2025

LAST: 83.27	CHANGE: 0.74	OPEN: 83.96	HIGH: 83.96	ASK: 0.00	VOLUME: 90
LAST: 83.27	CHG(%): 0.88	PREV: 84.01	LOW: 83.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	83.96	83.96	83.27	83.27	90
01 Sep 25	83.90	85.80	83.90	84.01	90
29 Aug 25	83.95	84.78	83.95	84.78	14
28 Aug 25	84.72	86.31	83.92	83.92	305
27 Aug 25	84.08	85.07	84.08	85.07	2
26 Aug 25	84.68	84.68	84.53	84.53	2
25 Aug 25	86.32	86.32	85.55	85.55	61
22 Aug 25	84.78	86.79	84.78	86.79	61
21 Aug 25	85.60	87.30	85.22	85.22	61
20 Aug 25	86.19	86.19	86.04	86.04	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.27