FRA, IIO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.50	CHANGE: 0.10	OPEN: 13.50	HIGH: 13.50	ASK: 0.00	VOLUME: 3
LAST: 13.50	CHG(%): 0.75	PREV: 13.40	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.50	13.50	13.50	13.50	3
27 Aug 25	13.40	13.40	13.40	13.40	3
26 Aug 25	13.10	13.10	13.10	13.10	3
25 Aug 25	13.20	13.20	13.20	13.20	3
22 Aug 25	13.10	13.10	13.10	13.10	3
21 Aug 25	13.30	13.30	13.30	13.30	3
20 Aug 25	13.40	13.40	13.40	13.40	3
19 Aug 25	13.20	13.20	13.20	13.20	3
18 Aug 25	13.10	13.10	13.10	13.10	3
15 Aug 25	13.10	13.10	13.10	13.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50