FRA, I6X End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.020	CHANGE: 1.70	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 103
LAST: 6.020	CHG(%): 22.02	PREV: 7.720	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.300	7.300	6.020	6.020	103
27 Aug 25	7.360	7.720	6.320	7.720	103
26 Aug 25	7.200	7.620	7.200	7.580	103
25 Aug 25	7.420	7.420	7.140	7.220	103
22 Aug 25	7.060	7.700	7.060	7.700	103
21 Aug 25	7.320	7.600	7.220	7.220	103
20 Aug 25	7.240	7.480	6.560	7.480	103
19 Aug 25	7.220	7.740	7.220	7.660	103
18 Aug 25	7.340	7.520	7.340	7.520	103
15 Aug 25	6.980	7.480	6.980	7.460	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020