EODData

MEMBERSHIP REGISTER LOG IN

FRA, I8MA: SIMS LTD. ADR

28 Aug 2025
LAST:

7.300

CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
175
CHG(%):
0.00		PREV:
7.300		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.3007.3007.3007.300175
27 Aug 257.3007.3007.3007.300175
26 Aug 257.6007.6007.6007.600175
25 Aug 257.8007.8007.5007.500175
22 Aug 257.0507.0507.0507.050175
21 Aug 257.7007.7007.7007.700175
20 Aug 258.2008.2008.2008.200175
19 Aug 258.2008.2008.2008.200175
18 Aug 258.4008.4008.4008.400175
15 Aug 258.2008.2008.2008.200175

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.35
MA10:7.75
MA20:7.90
MA50:8.40
MA100:8.28
MA200:8.07
STO9:18.52
STO14:18.52
RSI14:40.35
WPR14:-81.48
MTM14:-0.50
ROC14:-0.06
ATR:0.23
Week High:7.80
Week Low:7.05
Month High:8.91
Month Low:7.05
Year High:9.17
Year Low:6.24
Volatility:7.84

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.05
02 Oct 2024$0.06
02 Oct 2023$0.11
03 Mar 2023$0.08
03 Oct 2022$0.27
04 Mar 2022$0.26
04 Oct 2021$0.19
04 Mar 2021$0.08
06 Mar 2020$0.03
02 Oct 2019$0.11