FRA, IS0Q End of Day and Historical Stock Data []

28 Aug 2025

LAST: 78.05	CHANGE: 0.19	OPEN: 78.41	HIGH: 78.43	ASK: 0.00	VOLUME: 0
LAST: 78.05	CHG(%): 0.25	PREV: 78.24	LOW: 78.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	78.41	78.43	78.05	78.05	0
27 Aug 25	78.48	78.65	78.24	78.24	0
26 Aug 25	78.40	78.40	77.87	77.87	0
25 Aug 25	77.88	78.06	77.83	77.83	0
22 Aug 25	78.37	78.47	77.58	77.58	166
21 Aug 25	78.14	78.27	78.02	78.02	0
20 Aug 25	78.14	78.18	77.80	77.80	0
19 Aug 25	77.88	78.01	77.75	77.75	0
18 Aug 25	77.79	77.96	77.70	77.70	0
15 Aug 25	77.92	77.92	77.44	77.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.05