EODData

FRA, I81: CAREIUM AB

04 Sep 2025
LAST:

2.080

CHANGE:
 0.07
OPEN:
2.010
HIGH:
2.080
ASK:
0.000
VOLUME:
4K
CHG(%):
3.48
PREV:
2.010
LOW:
2.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252.0102.0802.0102.0804K
03 Sep 252.0102.0102.0102.0104K
02 Sep 252.0302.0302.0302.0304K
01 Sep 252.0402.0402.0402.0404K
29 Aug 252.0802.0802.0802.0804K
28 Aug 252.1402.1402.1402.1404K
27 Aug 252.1502.1502.1502.1504K
26 Aug 252.1902.1902.1902.1904K
25 Aug 252.1102.1102.1102.1104K
22 Aug 252.1802.1802.1802.1804K

COMPANY PROFILE

Name:CAREIUM AB
About:Careium AB (Publ) provides technology-enabled care services in Sweden, Norway, the United Kingdom, the Netherlands, Germany, France, and Spain. The company offers social alarms and mobile social alarms; smoke detectors, cooker monitors, flood, heat, motion sensors; cameras; fall detectors; pill dispensers; epilepsy, enuresis, magic stick bed, and chair sensors; voice, chair, mat, and bed alarms; blow and ping-pong switches; and pull cords. It also provides Visit, a virtual monitoring service, which is an alternative to physical home visits; mBox 9200, a control unit and door alarm; Motion 9200, a wireless motion sensor; Enzo bogus caller button; and PikoButton, which is used to control switch for users with special needs; Heat alarm i10, a connected heat alarm that provides extra security; Abby, a small and convenient mobile GPS social alarm that increases safety in the home; Eliza S, a unique, innovative welfare hub that offers the best possible security and reliability for service users, alarm receiving centres and service providers; as well as i-care plus, a mobile application and monitoring centres. The company was founded in 1974 and is headquartered in Malmö, Sweden.
Industry:Security & Protection Services
Address:JOergen Kocksgatan 1B, Malmö, Sweden, 21120
Website:https://careium.com
ISIN:SE0017131824

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.82
Price to Book:0.81
Price to Sales:0.06
EBITDA:105.1M
Shares:24.33M
Market Cap:50.6M

TECHNICAL INDICATORS

MA5:2.05
MA10:2.10
MA20:2.25
MA50:2.45
MA100:2.52
MA200:2.60
STO9:38.89
STO14:18.92
RSI14:25.00
WPR14:-81.08
MTM14:-0.30
ROC14:-0.13
ATR:0.05
Week High:2.14
Week Low:2.01
Month High:2.57
Month Low:2.01
Year High:3.32
Year Low:2.01
Volatility:32.12