EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

28 Aug 2025
LAST:

5.110

CHANGE:
 0.05		OPEN:
5.176		HIGH:
5.178		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
5.164		LOW:
5.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.1765.1785.1045.1100
27 Aug 255.2065.2185.1625.1640
26 Aug 255.2375.2425.1895.1890
25 Aug 255.2095.2205.1955.19512
22 Aug 255.2475.2585.1865.1941.2K
21 Aug 255.2215.2455.1875.1870
20 Aug 255.2035.2305.1845.1890
19 Aug 255.1865.1945.1455.1470
18 Aug 255.1755.2005.1605.1660
15 Aug 255.1645.1645.1125.1210

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.00
EPS Ratio:0.84

TECHNICAL INDICATORS

MA5:5.17
MA10:5.17
MA20:5.16
MA50:5.18
MA100:5.29
MA200:5.66
STO14:13.45
RSI14:41.02
WPR14:-78.70
MTM14:-0.04
ROC14:-0.01
ATR:0.06
Week High:5.26
Week Low:5.10
Month High:5.31
Month Low:5.09
Year High:6.41
Year Low:4.97
Volatility:12.64