EODData

MEMBERSHIP REGISTER LOG IN

FRA, IXD1: Industria de Diseno Textil SA

05 Sep 2025
LAST:

42.46

CHANGE:
 0.14		OPEN:
42.46		HIGH:
42.46		ASK:
0.00		VOLUME:
2
CHG(%):
0.33		PREV:
42.60		LOW:
42.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2542.4642.4642.4642.462
04 Sep 2542.0142.6042.0142.602
03 Sep 2541.1041.4441.1041.44240
02 Sep 2541.8641.9141.8641.9115
01 Sep 2542.4042.4042.0042.001.2K
28 Aug 2543.3343.7043.3343.70365
27 Aug 2543.6543.6543.5043.50775
26 Aug 2543.4243.4243.4243.42813
25 Aug 2543.8043.8043.8043.80813
22 Aug 2543.2243.8443.2243.84813

COMPANY PROFILE

Name:Industria de Diseno Textil SA
About:Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:Edificio Inditex, A Coruña, Spain, 15143
Website:https://www.inditex.com
ISIN:ES0148396007
LEI:549300TTCXZOGZM2EY83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.93
Price to Book:7.23
Price to Sales:3.35
EBITDA:8.882B
Shares:3.115B
Market Cap:132.252B

TECHNICAL INDICATORS

MA5:42.08
MA10:42.87
MA20:43.01
MA50:42.93
MA100:44.92
MA200:47.48
STO9:43.22
STO14:42.50
RSI14:37.55
WPR14:-57.50
MTM14:-1.10
ROC14:-0.03
ATR:0.45
Week High:42.60
Week Low:41.10
Month High:43.84
Month Low:40.95
Year High:56.20
Year Low:40.67
Volatility:17.68

RECENT SPLITS

Date Ratio
28 Jul 20145-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.84
31 Oct 2024$0.27
29 Apr 2024$0.77
31 Oct 2023$0.20
27 Apr 2023$0.60
31 Oct 2022$0.17
28 Apr 2022$0.47
29 Oct 2021$0.35
29 Apr 2021$0.22
29 Oct 2020$0.35