FRA, IHP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 19.00	CHANGE: 0.10	OPEN: 18.80	HIGH: 19.00	ASK: 0.00	VOLUME: 210
LAST: 19.00	CHG(%): 0.53	PREV: 18.90	LOW: 18.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	18.80	19.00	18.80	19.00	210
25 Aug 25	18.90	18.90	18.90	18.90	230
22 Aug 25	18.10	18.10	18.10	18.10	230
21 Aug 25	18.20	18.20	18.20	18.20	230
20 Aug 25	18.40	18.40	18.40	18.40	230
19 Aug 25	18.30	18.70	18.30	18.70	230
18 Aug 25	18.10	18.10	18.10	18.10	100
15 Aug 25	18.30	18.30	18.30	18.30	100
14 Aug 25	17.90	17.90	17.90	17.90	100
13 Aug 25	17.90	18.20	17.90	18.20	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00