FRA, IE2A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IE2A: Internet Thailand Public Company Limited

28 Aug 2025

LAST: 0.0945	CHANGE: 0.00	OPEN: 0.0945	HIGH: 0.0945	ASK: 0.0000	VOLUME: 200
LAST: 0.0945	CHG(%): 2.07	PREV: 0.0965	LOW: 0.0945	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0945	0.0945	0.0945	0.0945	200
27 Aug 25	0.0965	0.0965	0.0965	0.0965	200
26 Aug 25	0.0995	0.0995	0.0995	0.0995	200
25 Aug 25	0.0975	0.0975	0.0975	0.0975	200
22 Aug 25	0.0955	0.0955	0.0955	0.0955	200
21 Aug 25	0.0965	0.0965	0.0965	0.0965	200
20 Aug 25	0.0965	0.0965	0.0965	0.0965	200
19 Aug 25	0.0975	0.0975	0.0975	0.0975	200
18 Aug 25	0.0970	0.0970	0.0970	0.0970	200
15 Aug 25	0.0925	0.0925	0.0925	0.0925	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.11
MA200:	0.13
STO14:	11.43
RSI14:	45.65
WPR14:	-88.57
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.00
Week High:	0.10
Week Low:	0.09
Month High:	0.11
Month Low:	0.09
Year High:	0.20
Year Low:	0.09

RECENT DIVIDENDS

Date	Amount
30 Apr 2025	$0.00
03 May 2024	$0.00
02 May 2023	$0.00
09 May 2022	$0.00
30 Apr 2019	$0.00
30 Apr 2018	$0.00
27 Apr 2018	$0.13
26 Apr 2017	$0.00
27 Apr 2016	$0.00
29 Apr 2011	$0.00