EODData

FRA, I41: Indika Energy Tbk.

25 Aug 2025
LAST:

0.0595

CHANGE:
 0.00
OPEN:
0.0595
HIGH:
0.0595
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.0595
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.05950.05950.05950.05950
22 Aug 250.06100.06100.06100.06101K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.