FRA, I1M End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.48	CHANGE: 0.24	OPEN: 21.26	HIGH: 21.48	ASK: 0.00	VOLUME: 10
LAST: 21.48	CHG(%): 1.13	PREV: 21.24	LOW: 21.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.26	21.48	21.26	21.48	10
27 Aug 25	21.02	21.24	21.02	21.24	10
26 Aug 25	20.82	21.04	20.82	21.04	121
25 Aug 25	21.18	21.18	20.88	20.88	121
22 Aug 25	20.48	21.22	20.48	21.22	121
21 Aug 25	20.80	20.80	20.48	20.48	121
20 Aug 25	21.04	21.04	20.80	20.80	121
19 Aug 25	20.70	21.06	20.70	21.06	1.1K
18 Aug 25	20.88	20.88	20.74	20.74	1.1K
15 Aug 25	20.94	20.94	20.88	20.88	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Dec 2020	3-1
26 May 2016	3-1

21.48