EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

28 Aug 2025
LAST:

71.49

CHANGE:
 0.08		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
71.41		LOW:
71.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2572.0072.0071.4571.490
27 Aug 2572.0872.0871.3971.410
26 Aug 2572.1772.6972.1472.580
25 Aug 2574.4974.4973.7973.79100
22 Aug 2574.6774.6774.1574.300
21 Aug 2573.9574.3273.6874.320
20 Aug 2573.6573.9873.6273.730
19 Aug 2573.8474.1973.5873.580
18 Aug 2574.2374.2372.8573.380
15 Aug 2574.3674.6273.8473.850

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.37
EPS Ratio:2.16

TECHNICAL INDICATORS

MA5:72.71
MA10:73.24
MA20:72.22
MA50:68.53
MA100:65.18
MA200:59.50
STO9:2.45
STO14:2.45
RSI14:46.59
WPR14:-97.25
MTM14:-0.96
ROC14:-0.01
ATR:0.83
Week High:74.67
Week Low:71.39
Month High:74.67
Month Low:67.90
Year High:74.67
Year Low:45.76