FRA, IMO1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 19.56	CHANGE: 0.52	OPEN: 19.13	HIGH: 19.56	ASK: 0.00	VOLUME: 250
LAST: 19.56	CHG(%): 2.73	PREV: 19.04	LOW: 19.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	19.13	19.56	19.13	19.56	250
27 Aug 25	19.04	19.04	19.04	19.04	200
26 Aug 25	18.72	19.20	18.72	19.20	200
25 Aug 25	18.93	18.93	18.93	18.93	200
22 Aug 25	18.84	18.84	18.84	18.84	200
21 Aug 25	18.74	18.74	18.74	18.74	200
20 Aug 25	18.60	18.60	18.60	18.60	200
19 Aug 25	18.88	19.25	18.88	19.25	200
18 Aug 25	18.63	18.63	18.63	18.63	301
15 Aug 25	18.72	18.74	18.72	18.74	301

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
25 Jun 2018	1-10

19.56