FRA, IUSM End of Day and Historical Stock Data []

04 Sep 2025

LAST: 151.3	CHANGE: 0.86	OPEN: 150.9	HIGH: 151.3	ASK: 0.0	VOLUME: 0
LAST: 151.3	CHG(%): 0.57	PREV: 150.4	LOW: 150.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	150.9	151.3	150.9	151.3	0
03 Sep 25	150.3	150.4	149.9	150.4	0
02 Sep 25	149.9	150.4	149.9	150.0	0
01 Sep 25	149.5	149.6	149.3	149.6	0
28 Aug 25	150.8	150.9	150.0	150.0	0
27 Aug 25	150.6	151.0	150.3	150.4	0
26 Aug 25	150.1	150.2	149.7	150.0	0
25 Aug 25	149.2	149.8	149.0	149.8	0
22 Aug 25	150.0	150.1	148.8	148.8	150
21 Aug 25	149.6	149.8	149.4	149.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.3