FRA, IKL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IKL: IMPACT Silver Corp

28 Aug 2025

LAST: 0.2230	CHANGE: 0.01	OPEN: 0.2180	HIGH: 0.2350	ASK: 0.0000	VOLUME: 87.3K
LAST: 0.2230	CHG(%): 2.29	PREV: 0.2180	LOW: 0.2160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2180	0.2350	0.2160	0.2230	87.3K
27 Aug 25	0.2180	0.2180	0.2180	0.2180	62.4K
26 Aug 25	0.2290	0.2300	0.2290	0.2300	62.4K
25 Aug 25	0.2310	0.2440	0.2310	0.2440	977
22 Aug 25	0.2170	0.2170	0.2170	0.2170	4.1K
21 Aug 25	0.2110	0.2110	0.2110	0.2110	4.1K
20 Aug 25	0.2050	0.2050	0.2050	0.2050	4.1K
19 Aug 25	0.2230	0.2230	0.2230	0.2230	4.1K
18 Aug 25	0.2370	0.2370	0.2300	0.2300	4.1K
15 Aug 25	0.2230	0.2300	0.2230	0.2300	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.22
MA20:	0.22
MA50:	0.21
MA100:	0.17
MA200:	0.16
STO9:	46.15
STO14:	46.15
RSI14:	50.86
WPR14:	-53.85
MTM14:	0.00
ROC14:	0.02
ATR:	0.01
Week High:	0.24
Week Low:	0.21
Month High:	0.24
Month Low:	0.19
Year High:	0.28
Year Low:	0.10
Volatility:	42.40