EODData

FRA, IGX: Ingevity Corporation

04 Sep 2025
LAST:

47.62

CHANGE:
 0.20
OPEN:
49.22
HIGH:
49.22
ASK:
0.00
VOLUME:
13
CHG(%):
0.42
PREV:
47.42
LOW:
47.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2549.2249.2247.6247.6213
03 Sep 2549.8649.8647.4247.4213
02 Sep 2549.4249.4246.7646.7613
01 Sep 2549.2649.2649.2649.2613
29 Aug 2549.1449.1447.0047.0013
28 Aug 2548.9248.9247.2447.2413
27 Aug 2548.6048.6047.1647.1613
26 Aug 2548.3848.3846.4446.4413
25 Aug 2548.9048.9046.8846.8813
22 Aug 2546.6446.6446.6446.6413

COMPANY PROFILE

Name:Ingevity Corporation
About:Ingevity Corporation manufactures and sells activated carbon products, derivative specialty chemicals, and engineered polymers in North America, the Asia Pacific, Europe, the Middle East, Africa, and South America. It operates through three segments: Performance Materials, Performance Chemicals, and Advanced Polymer Technologies. The Performance Materials segment engineers, manufactures, and sells hardwood-based and chemically activated carbon products for use in gasoline vapor emission control systems in cars, trucks, motorcycles, and boats. This segment also produces other activated carbon products for food, water, beverage, and chemical purification applications. The Performance Chemicals segment consists of road technologies and industrial specialties. This segment's products are used in pavement construction, pavement preservation, pavement reconstruction and recycling, road markings, agrochemical dispersants, lubricants, certain adhesives, rubber, and other industrial uses. The Advanced Polymer Technologies segment produces caprolactone and caprolactone-based specialty polymers for use in coatings, resins, elastomers, adhesives, bioplastics, and medical devices. It serves automotive parts manufacturers through sales representatives, third-party sales representatives, and distributors. The company was formerly known as WestRock Company, Specialty Chemicals Business and changed its name to Ingevity Corporation in September 2015. Ingevity Corporation was founded in 1964 and is headquartered in North Charleston, South Carolina.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4920 O'Hear Avenue, North Charleston, SC, United States, 29405
Website:https://www.ingevity.com
ISIN:US45688C1071
LEI:5493009UTFC4B5IMGF87

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:47.61
MA10:47.24
MA20:45.74
MA50:40.72
MA100:37.14
MA200:38.59
STO9:34.50
STO14:58.05
RSI14:60.23
WPR14:-34.60
MTM14:1.38
ROC14:0.03
ATR:2.05
Week High:49.86
Week Low:46.76
Month High:49.86
Month Low:33.56
Year High:49.86
Year Low:25.22
Volatility:62.83