FRA, I3A1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, I3A1: Alien Metals Limited

28 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0000	VOLUME: 242.8K
LAST: 0.0030	CHG(%): 20.00	PREV: 0.0025	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0020	0.0030	0.0020	0.0030	242.8K
27 Aug 25	0.0020	0.0025	0.0020	0.0025	350K
26 Aug 25	0.0020	0.0025	0.0020	0.0025	3K
25 Aug 25	0.0015	0.0030	0.0015	0.0030	290K
22 Aug 25	0.0015	0.0025	0.0015	0.0025	2.12M
21 Aug 25	0.0015	0.0020	0.0015	0.0020	75K
20 Aug 25	0.0015	0.0015	0.0015	0.0015	20K
19 Aug 25	0.0015	0.0015	0.0015	0.0015	20K
18 Aug 25	0.0015	0.0015	0.0015	0.0015	20K
15 Aug 25	0.0015	0.0015	0.0015	0.0015	241.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	71.43
MTM14:	0.00
ROC14:	1.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	101.50

RECENT SPLITS

Date	Ratio
03 Sep 2013	1-10