FRA, IMK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IMK: IMAX China Holding Inc

28 Aug 2025

LAST: 0.8850	CHANGE: 0.01	OPEN: 0.8800	HIGH: 0.8850	ASK: 0.0000	VOLUME: 100
LAST: 0.8850	CHG(%): 0.57	PREV: 0.8800	LOW: 0.8800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8800	0.8850	0.8800	0.8850	100
27 Aug 25	0.8800	0.8800	0.8800	0.8800	270
26 Aug 25	0.8800	0.8800	0.8800	0.8800	270
25 Aug 25	0.8800	0.8800	0.8800	0.8800	270
22 Aug 25	0.9000	0.9000	0.9000	0.9000	270
21 Aug 25	0.9000	0.9000	0.9000	0.9000	270
20 Aug 25	0.9000	0.9000	0.9000	0.9000	270
19 Aug 25	0.9000	0.9000	0.9000	0.9000	270
18 Aug 25	0.8650	0.8650	0.8650	0.8650	270
15 Aug 25	0.9000	0.9000	0.9000	0.9000	270

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.89
MA20:	0.89
MA50:	0.88
MA100:	0.84
MA200:	0.88
STO9:	57.14
STO14:	70.00
RSI14:	54.17
WPR14:	-30.00
MTM14:	0.04
ROC14:	0.04
ATR:	0.02
Week High:	0.90
Week Low:	0.88
Month High:	0.92
Month Low:	0.85
Year High:	1.21
Year Low:	0.65
Volatility:	27.57

RECENT DIVIDENDS

Date	Amount
09 Jun 2023	$0.01
09 Aug 2022	$0.00
27 Jun 2022	$0.02
30 May 2022	$0.21
11 Aug 2021	$0.02
13 May 2021	$0.02
12 Aug 2020	$0.02
15 Jun 2020	$0.02
13 Aug 2019	$0.02
10 Jun 2019	$0.02