FRA, ITP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 1K
LAST: 0.3500	CHG(%): 3.55	PREV: 0.3380	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3500	0.3500	0.3500	0.3500	1K
25 Aug 25	0.3380	0.3380	0.3380	0.3380	1K
22 Aug 25	0.3320	0.3320	0.3320	0.3320	1K
21 Aug 25	0.3260	0.3260	0.3260	0.3260	1K
20 Aug 25	0.3180	0.3180	0.3180	0.3180	1K
19 Aug 25	0.3160	0.3160	0.3160	0.3160	1K
18 Aug 25	0.3240	0.3240	0.3240	0.3240	1K
15 Aug 25	0.3160	0.3520	0.3160	0.3520	1K
14 Aug 25	0.3160	0.3160	0.3160	0.3160	7.3K
13 Aug 25	0.3200	0.3200	0.3200	0.3200	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500