FRA, IBC6 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 48.45	CHANGE: 0.50	OPEN: 48.39	HIGH: 48.46	ASK: 0.00	VOLUME: 0
LAST: 48.45	CHG(%): 1.04	PREV: 47.95	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	48.39	48.46	48.38	48.45	0
03 Sep 25	47.79	48.08	47.79	47.95	0
02 Sep 25	48.46	48.46	48.03	48.21	0
01 Sep 25	48.49	48.65	48.49	48.52	0
29 Aug 25	49.04	49.04	48.67	48.71	0
28 Aug 25	49.11	49.13	48.78	48.78	0
27 Aug 25	48.70	48.87	48.67	48.69	0
26 Aug 25	48.48	48.65	48.47	48.59	0
25 Aug 25	48.52	48.58	48.48	48.55	0
22 Aug 25	48.58	49.00	48.53	48.81	94

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.45