FRA, ILZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.457	CHANGE: 0.06	OPEN: 3.447	HIGH: 3.457	ASK: 0.000	VOLUME: 1K
LAST: 3.457	CHG(%): 1.68	PREV: 3.516	LOW: 3.447	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.447	3.457	3.447	3.457	1K
27 Aug 25	3.516	3.516	3.516	3.516	100
26 Aug 25	3.515	3.515	3.515	3.515	100
25 Aug 25	3.519	3.591	3.519	3.591	100
22 Aug 25	3.342	3.360	3.342	3.360	500
21 Aug 25	3.361	3.361	3.361	3.361	18.1K
20 Aug 25	3.332	3.370	3.261	3.365	18.1K
19 Aug 25	3.638	3.655	3.638	3.655	800
18 Aug 25	3.559	3.650	3.559	3.650	12.3K
15 Aug 25	3.517	3.599	3.517	3.599	780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.457