FRA, INX End of Day and Historical Stock Data []

29 Aug 2025

LAST: 94.52	CHANGE: 1.58	OPEN: 94.52	HIGH: 94.52	ASK: 0.00	VOLUME: 320
LAST: 94.52	CHG(%): 1.64	PREV: 96.10	LOW: 94.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	94.52	94.52	94.52	94.52	320
28 Aug 25	93.88	96.80	93.88	96.10	320
27 Aug 25	93.18	93.18	93.18	93.18	50
26 Aug 25	93.40	93.40	93.40	93.40	50
25 Aug 25	94.28	94.28	94.28	94.28	50
22 Aug 25	92.02	94.44	92.02	94.44	50
21 Aug 25	93.50	93.50	93.50	93.50	76
20 Aug 25	93.92	93.92	93.92	93.92	76
19 Aug 25	91.22	91.22	91.22	91.22	76
18 Aug 25	92.30	92.30	92.30	92.30	76

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.52