FRA, IPH1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 8.350	CHANGE: 0.15	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 120
LAST: 8.350	CHG(%): 1.76	PREV: 8.500	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	8.550	8.550	8.350	8.350	120
01 Sep 25	7.600	8.500	7.600	8.500	2.5K
29 Aug 25	7.550	7.650	7.350	7.650	5.6K
28 Aug 25	7.250	7.250	7.250	7.250	1K
27 Aug 25	7.600	7.600	7.600	7.600	1K
26 Aug 25	7.650	7.700	7.650	7.700	1K
25 Aug 25	7.800	8.000	7.800	8.000	30
22 Aug 25	7.700	8.250	7.700	8.250	488
21 Aug 25	7.500	7.500	7.500	7.500	300
20 Aug 25	7.700	7.700	7.700	7.700	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Nov 2006	2-1

8.350