FRA, IZ6 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.500	CHANGE: 0.04	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 15
LAST: 4.500	CHG(%): 0.90	PREV: 4.460	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.500	4.500	4.500	4.500	15
27 Aug 25	4.460	4.460	4.460	4.460	15
26 Aug 25	4.560	4.560	4.560	4.560	15
25 Aug 25	4.580	4.700	4.580	4.700	15
22 Aug 25	4.540	4.540	4.540	4.540	20
21 Aug 25	4.540	4.540	4.540	4.540	20
20 Aug 25	4.540	4.540	4.540	4.540	20
19 Aug 25	4.540	4.540	4.540	4.540	20
18 Aug 25	4.540	4.540	4.540	4.540	20
15 Aug 25	4.600	4.600	4.600	4.600	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500