FRA, ITB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 35.75	CHANGE: 0.54	OPEN: 36.22	HIGH: 36.22	ASK: 0.00	VOLUME: 670
LAST: 35.75	CHG(%): 1.49	PREV: 36.29	LOW: 35.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.22	36.22	35.75	35.75	670
27 Aug 25	36.08	36.29	36.08	36.29	150
26 Aug 25	36.07	36.14	36.01	36.14	280
25 Aug 25	35.91	36.47	35.41	36.15	2.4K
22 Aug 25	36.03	36.22	35.92	36.11	420
21 Aug 25	35.97	35.99	35.97	35.99	193
20 Aug 25	35.60	36.48	35.60	36.48	366
19 Aug 25	35.86	35.86	35.53	35.53	240
18 Aug 25	35.47	35.84	35.36	35.84	660
15 Aug 25	35.46	35.46	35.10	35.10	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	14.25
EPS Ratio:	7.82

35.75