FRA, IKF End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.807	CHANGE: 0.06	OPEN: 3.811	HIGH: 3.998	ASK: 0.000	VOLUME: 700
LAST: 3.807	CHG(%): 1.49	PREV: 3.751	LOW: 3.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.811	3.998	3.807	3.807	700
29 Aug 25	3.751	3.751	3.751	3.751	50
28 Aug 25	3.712	3.712	3.712	3.712	50
27 Aug 25	3.770	3.770	3.770	3.770	50
26 Aug 25	3.823	3.823	3.823	3.823	50
25 Aug 25	3.840	3.840	3.822	3.822	50
22 Aug 25	3.811	3.811	3.811	3.811	2.9K
21 Aug 25	3.830	3.830	3.830	3.830	2.9K
20 Aug 25	3.849	3.849	3.849	3.849	2.9K
19 Aug 25	3.852	3.852	3.852	3.852	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.807