FRA, I0Q End of Day and Historical Stock Data [Diginex Ltd.]

25 Aug 2025

LAST: 49.00	CHANGE: 0.00	OPEN: 47.65	HIGH: 49.00	ASK: 0.00	VOLUME: 384
LAST: 49.00	CHG(%): NaN	PREV: 0.00	LOW: 47.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	47.65	49.00	47.65	49.00	384
22 Aug 25	49.40	49.65	48.50	49.15	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00