FRA, IUSC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 14.21	CHANGE: 0.23	OPEN: 14.16	HIGH: 14.27	ASK: 0.00	VOLUME: 0
LAST: 14.21	CHG(%): 1.62	PREV: 13.99	LOW: 14.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.16	14.27	14.12	14.21	0
27 Aug 25	13.96	14.00	13.94	13.99	0
26 Aug 25	14.03	14.03	13.84	13.84	0
25 Aug 25	13.95	14.06	13.95	14.04	0
22 Aug 25	13.75	13.93	13.75	13.89	691
21 Aug 25	13.62	13.69	13.59	13.67	0
20 Aug 25	13.57	13.62	13.56	13.59	0
19 Aug 25	13.79	13.81	13.56	13.56	0
18 Aug 25	13.73	13.84	13.73	13.77	0
15 Aug 25	13.78	13.80	13.69	13.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.21