FRA, IS3R End of Day and Historical Stock Data []

28 Aug 2025

LAST: 79.04	CHANGE: 0.02	OPEN: 78.88	HIGH: 79.17	ASK: 0.00	VOLUME: 0
LAST: 79.04	CHG(%): 0.03	PREV: 79.06	LOW: 78.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	78.88	79.17	78.82	79.04	0
27 Aug 25	79.26	79.53	78.97	79.06	106
26 Aug 25	78.66	78.93	78.56	78.93	0
25 Aug 25	78.80	79.08	78.80	79.01	0
22 Aug 25	79.35	79.48	79.07	79.08	3.3K
21 Aug 25	79.32	79.36	78.90	79.04	0
20 Aug 25	78.82	79.03	78.54	78.91	50
19 Aug 25	79.25	79.35	78.75	78.78	0
18 Aug 25	79.43	79.43	79.15	79.31	305
15 Aug 25	79.75	79.75	79.10	79.17	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.04