FRA, IGV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IGV: IGNITIS GRUPE SP.GDR/1

28 Aug 2025

LAST: 20.00	CHANGE: 0.40	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 150
LAST: 20.00	CHG(%): 2.04	PREV: 19.60	LOW: 19.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	20.00	20.00	19.60	20.00	150
27 Aug 25	20.00	20.00	19.60	19.60	150
26 Aug 25	19.80	19.80	19.60	19.60	150
25 Aug 25	19.80	19.80	19.80	19.80	150
22 Aug 25	19.80	19.80	19.60	19.60	150
21 Aug 25	20.00	20.00	19.60	19.60	150
20 Aug 25	19.80	19.80	19.60	19.60	150
19 Aug 25	20.00	20.00	19.60	19.60	150
18 Aug 25	19.80	19.80	19.60	19.60	150
15 Aug 25	19.60	19.60	19.40	19.60	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	43.49
EPS Ratio:	2.45
PtB:	0.27
Shares:	12.5M
Market Cap:	250M

TECHNICAL INDICATORS

MA5:	19.72
MA10:	19.66
MA20:	19.70
MA50:	19.54
MA100:	19.46
MA200:	19.48
STO9:	100.00
STO14:	100.00
RSI14:	21.05
MTM14:	0.60
ROC14:	0.03
ATR:	0.44
Week High:	20.00
Week Low:	19.60
Month High:	22.20
Month Low:	19.23
Year High:	22.20
Year Low:	16.95
Volatility:	38.06

RECENT DIVIDENDS

Date	Amount
08 Apr 2025	$0.66
24 Sep 2024	$0.66
10 Apr 2024	$0.64
12 Oct 2023	$0.64
04 Oct 2023	$0.64
21 Apr 2023	$0.62
13 Apr 2023	$0.54
12 Oct 2022	$0.62
11 Apr 2022	$0.60
07 Oct 2021	$0.59