FRA, IQQT End of Day and Historical Stock Data []

28 Aug 2025

LAST: 90.86	CHANGE: 0.06	OPEN: 91.06	HIGH: 91.39	ASK: 0.00	VOLUME: 0
LAST: 90.86	CHG(%): 0.07	PREV: 90.92	LOW: 90.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	91.06	91.39	90.80	90.86	0
27 Aug 25	91.60	91.68	90.82	90.92	0
26 Aug 25	91.60	91.60	90.60	90.66	0
25 Aug 25	90.65	90.96	90.44	90.62	0
22 Aug 25	89.71	90.52	89.71	90.01	4
21 Aug 25	89.90	90.04	89.04	89.07	0
20 Aug 25	89.96	89.96	88.97	89.09	0
19 Aug 25	92.44	92.66	91.68	91.70	0
18 Aug 25	92.97	93.13	92.61	92.70	0
15 Aug 25	92.87	92.90	91.48	91.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.86