FRA, IMY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IMY: Immsi S.p.A

28 Aug 2025

LAST: 0.4960	CHANGE: 0.02	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 159
LAST: 0.4960	CHG(%): 4.86	PREV: 0.4730	LOW: 0.4960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4960	0.4960	0.4960	0.4960	159
27 Aug 25	0.4730	0.4730	0.4730	0.4730	159
26 Aug 25	0.4800	0.4800	0.4800	0.4800	159
25 Aug 25	0.4750	0.4750	0.4750	0.4750	159
22 Aug 25	0.4650	0.4650	0.4650	0.4650	159
21 Aug 25	0.4640	0.4640	0.4640	0.4640	159
20 Aug 25	0.4710	0.4710	0.4710	0.4710	159
19 Aug 25	0.4630	0.4630	0.4630	0.4630	159
18 Aug 25	0.4565	0.4565	0.4565	0.4565	159
15 Aug 25	0.4565	0.4565	0.4565	0.4565	159

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.47
MA20:	0.47
MA50:	0.47
MA100:	0.47
MA200:	0.49
STO9:	100.00
STO14:	100.00
RSI14:	71.08
MTM14:	0.03
ROC14:	0.06
ATR:	0.01
Week High:	0.50
Week Low:	0.46
Month High:	0.50
Month Low:	0.46
Year High:	0.60
Year Low:	0.45
Volatility:	80.35

RECENT DIVIDENDS

Date	Amount
19 May 2025	$0.01
18 Nov 2024	$0.01
20 May 2024	$0.03
20 Nov 2023	$0.02
22 May 2023	$0.04
16 May 2022	$0.03